Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.15 21.51 20.74 21.0 24.18 Thousand
17 Nov, 2023 21.38 21.71 21.38 21.5 2874.00
16 Nov, 2023 21.6 21.6 20.98 21.29 8151.00
15 Nov, 2023 21.62 21.65 21.45 21.45 2197.00
14 Nov, 2023 21.78 21.78 21.47 21.47 5209.00
13 Nov, 2023 21.43 21.71 21.4 21.49 5545.00
10 Nov, 2023 21.49 21.74 21.3 21.39 6109.00
09 Nov, 2023 22.1 22.24 21.6 21.8 8776.00
08 Nov, 2023 20.95 21.83 20.95 21.79 16.14 Thousand
07 Nov, 2023 20.0 21.0 19.89 20.95 30.92 Thousand