Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.12 21.43 21.12 21.25 2561.00
04 Dec, 2023 21.13 21.43 21.01 21.43 11.9 Thousand
01 Dec, 2023 21.33 21.5 21.04 21.45 8254.00
30 Nov, 2023 21.43 21.5 20.48 21.24 6517.00
29 Nov, 2023 21.39 21.5 21.15 21.28 7413.00
28 Nov, 2023 21.29 21.49 21.14 21.27 2633.00
27 Nov, 2023 21.5 21.5 21.05 21.05 9279.00
24 Nov, 2023 21.3 21.45 21.1 21.44 4178.00
22 Nov, 2023 21.49 21.5 20.8 21.19 13.18 Thousand
21 Nov, 2023 21.15 21.39 21.12 21.39 3751.00