Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 19.35 20.38 18.52 19.75 11.34 Thousand
03 Nov, 2023 18.24 19.99 18.24 18.85 4253.00
02 Nov, 2023 17.89 18.17 17.54 18.13 5181.00
01 Nov, 2023 16.97 17.43 16.97 17.23 40.1 Thousand
31 Oct, 2023 16.69 17.48 16.69 17.43 5555.00
30 Oct, 2023 16.62 16.88 16.0 16.87 20.47 Thousand
27 Oct, 2023 16.23 16.72 16.0 16.6 7046.00
26 Oct, 2023 15.8 16.24 15.8 16.24 16.9 Thousand
25 Oct, 2023 15.65 15.8 15.65 15.8 2330.00
24 Oct, 2023 15.9 15.95 15.41 15.8 2151.00