Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15.44 15.96 15.02 15.65 9213.00
20 Oct, 2023 15.5 15.51 15.35 15.5 10.34 Thousand
19 Oct, 2023 15.78 15.9 15.4 15.48 2966.00
18 Oct, 2023 15.85 15.92 15.52 15.56 10.54 Thousand
17 Oct, 2023 16.02 16.3 15.72 15.72 18.64 Thousand
16 Oct, 2023 16.03 16.03 15.8 15.8 7299.00
13 Oct, 2023 15.7 15.89 15.7 15.89 794.00
12 Oct, 2023 16.2 16.2 15.74 16.02 21.83 Thousand
11 Oct, 2023 16.28 16.33 16.25 16.25 1837.00
10 Oct, 2023 16.35 16.69 16.25 16.26 8944.00