Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.41 23.5 21.41 23.36 91.82 Thousand
18 Dec, 2023 21.5 21.7 21.47 21.51 5833.00
15 Dec, 2023 21.35 21.56 21.34 21.5 9782.00
14 Dec, 2023 21.51 21.68 21.49 21.49 6817.00
13 Dec, 2023 21.45 21.5 21.0 21.0 25.7 Thousand
12 Dec, 2023 21.41 21.51 21.14 21.23 5730.00
11 Dec, 2023 21.56 21.56 21.4 21.4 2834.00
08 Dec, 2023 21.55 21.59 21.28 21.4 3528.00
07 Dec, 2023 21.46 21.51 21.36 21.36 7424.00
06 Dec, 2023 21.22 21.45 20.94 21.27 4727.00