Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.87 24.99 24.84 24.84 4828.00
18 Jan, 2024 24.73 24.97 24.69 24.85 8532.00
17 Jan, 2024 24.6 24.95 24.6 24.77 7096.00
16 Jan, 2024 24.8 24.89 24.37 24.8 13.12 Thousand
12 Jan, 2024 24.72 24.97 24.72 24.82 10.88 Thousand
11 Jan, 2024 24.73 24.97 24.72 24.72 6747.00
10 Jan, 2024 24.72 24.99 24.72 24.88 5263.00
09 Jan, 2024 24.51 25.07 24.51 24.96 7749.00
08 Jan, 2024 24.8 25.21 24.63 25.08 9738.00
05 Jan, 2024 25.05 25.43 24.87 24.87 10.59 Thousand