Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.49 23.66 21.49 22.78 28.38 Thousand
15 Feb, 2024 22.52 22.52 21.71 22.21 9069.00
14 Feb, 2024 22.58 22.58 22.32 22.52 6190.00
13 Feb, 2024 23.0 23.07 22.78 22.8 6903.00
12 Feb, 2024 23.69 23.69 23.0 23.05 143.32 Thousand
09 Feb, 2024 23.51 23.89 23.37 23.5 207.16 Thousand
08 Feb, 2024 24.1 24.3 23.7 23.75 7606.00
07 Feb, 2024 24.1 24.25 24.0 24.04 13.11 Thousand
06 Feb, 2024 24.94 24.94 24.07 24.1 7157.00
05 Feb, 2024 25.19 25.19 24.56 24.56 3569.00