Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 19.48 19.84 19.07 19.27 16.94 Thousand
15 Mar, 2024 18.67 19.37 18.67 19.37 7112.00
14 Mar, 2024 19.17 19.49 18.56 18.76 25.8 Thousand
13 Mar, 2024 20.0 20.24 19.46 19.46 23.45 Thousand
12 Mar, 2024 19.96 20.25 19.87 20.2 6870.00
11 Mar, 2024 20.41 20.65 19.84 20.0 17.19 Thousand
08 Mar, 2024 19.95 20.31 19.69 20.16 13.99 Thousand
07 Mar, 2024 20.5 20.5 19.6 20.08 25.57 Thousand
06 Mar, 2024 21.15 21.15 20.16 20.16 9418.00
05 Mar, 2024 20.57 21.32 20.24 21.32 17.09 Thousand