Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 20.67 21.34 20.67 21.29 11.26 Thousand
01 Apr, 2024 20.68 21.49 19.7 20.96 13 Thousand
28 Mar, 2024 21.17 21.17 20.36 20.43 2971.00
27 Mar, 2024 20.43 20.83 20.2 20.5 4529.00
26 Mar, 2024 20.36 20.5 20.36 20.5 2280.00
25 Mar, 2024 20.6 20.75 20.18 20.75 10.92 Thousand
22 Mar, 2024 20.29 20.49 20.29 20.49 5392.00
21 Mar, 2024 19.77 20.49 19.42 20.49 14.3 Thousand
20 Mar, 2024 19.14 19.83 19.14 19.8 21.11 Thousand
19 Mar, 2024 19.09 19.35 18.9 19.14 14.99 Thousand