Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 16.6 16.6 16.31 16.31 1423.00
19 Sep, 2023 16.3 16.42 16.3 16.3 3600.00
18 Sep, 2023 16.49 16.49 16.17 16.46 716.00
15 Sep, 2023 16.53 17.19 16.5 16.5 21.13 Thousand
14 Sep, 2023 17.42 17.42 17.42 17.42 265.00