Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 20.68 21.7 20.68 21.7 811.00
22 Apr, 2002 21.19 21.26 21.19 21.26 1081.00
19 Apr, 2002 20.64 20.82 20.64 20.82 3512.00
15 Apr, 2002 20.27 20.27 20.27 20.27 1081.00
11 Apr, 2002 21.37 21.37 21.19 21.19 1351.00
10 Apr, 2002 21.19 21.3 21.01 21.3 8105.00
05 Apr, 2002 21.19 21.19 21.19 21.19 540.00
04 Apr, 2002 21.01 21.19 21.01 21.19 540.00
01 Apr, 2002 21.01 21.01 20.55 20.55 540.00
28 Mar, 2002 20.82 21.01 20.82 21.01 2161.00