Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 20.82 21.01 20.09 21.01 6754.00
13 Mar, 2002 20.87 20.87 20.79 20.79 1081.00
12 Mar, 2002 20.87 20.87 20.87 20.87 1621.00
11 Mar, 2002 20.68 21.01 20.68 21.01 2161.00
08 Mar, 2002 20.46 20.64 20.46 20.64 2161.00
07 Mar, 2002 20.46 20.49 20.46 20.49 14.04 Thousand
04 Mar, 2002 19.95 20.27 19.95 20.27 2702.00
25 Feb, 2002 20.09 20.09 20.09 20.09 270.00
22 Feb, 2002 19.8 19.8 19.73 19.73 540.00
21 Feb, 2002 19.8 19.8 19.8 19.8 540.00