Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 22.46 22.47 21.96 22.47 811.00
14 May, 2002 22.09 22.47 22.09 22.47 2972.00
13 May, 2002 21.92 21.92 21.92 21.92 2702.00
09 May, 2002 22.64 22.64 22.47 22.47 540.00
08 May, 2002 21.92 22.65 21.92 22.65 14.04 Thousand
07 May, 2002 21.22 22.25 21.22 21.92 69.16 Thousand
02 May, 2002 21.2 21.2 21.2 21.2 270.00
29 Apr, 2002 21.19 21.19 21.19 21.19 270.00
26 Apr, 2002 21.19 21.19 21.19 21.19 1891.00
25 Apr, 2002 21.19 21.19 21.19 21.19 2972.00