Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 23.38 23.38 23.38 23.38 540.00
16 Jul, 2002 22.8 22.8 22.8 22.8 811.00
15 Jul, 2002 22.8 22.8 22.8 22.8 2432.00
10 Jul, 2002 23.38 23.38 23.38 23.38 270.00
09 Jul, 2002 23.19 23.2 23.19 23.2 540.00
01 Jul, 2002 22.65 22.65 21.92 22.65 15.67 Thousand
28 Jun, 2002 22.65 22.65 22.65 22.65 2702.00
27 Jun, 2002 22.65 22.65 22.65 22.65 540.00
26 Jun, 2002 22.36 22.36 22.36 22.36 811.00
25 Jun, 2002 22.36 22.36 22.36 22.36 270.00