Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 21.83 21.83 21.83 21.83 2972.00
19 Sep, 2002 22.01 22.65 22.01 22.65 540.00
10 Sep, 2002 21.83 21.83 21.52 21.52 1351.00
04 Sep, 2002 21.83 21.83 21.83 21.83 270.00
30 Aug, 2002 22.23 22.23 22.23 22.23 270.00
28 Aug, 2002 22.83 22.83 22.32 22.32 4053.00
27 Aug, 2002 22.83 22.84 22.83 22.83 5944.00
26 Aug, 2002 22.83 22.83 22.83 22.83 2161.00
12 Aug, 2002 22.83 22.83 22.83 22.83 18.91 Thousand
09 Aug, 2002 22.83 22.83 22.83 22.83 1081.00