Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 21.55 22.28 21.55 22.28 540.00
08 Oct, 2002 21.24 21.24 21.19 21.2 1081.00
07 Oct, 2002 21.24 23.48 21.22 23.48 1081.00
04 Oct, 2002 23.37 23.48 23.37 23.45 1351.00
02 Oct, 2002 21.19 21.19 21.19 21.19 2432.00
30 Sep, 2002 21.19 21.19 21.19 21.19 540.00
26 Sep, 2002 23.36 23.36 23.36 23.36 270.00
25 Sep, 2002 21.19 21.19 21.19 21.19 270.00
24 Sep, 2002 21.2 21.2 21.2 21.2 540.00
23 Sep, 2002 21.83 21.83 21.47 21.47 1621.00