Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 24.08 24.63 24.08 24.63 7295.00
29 Nov, 2002 23.78 23.87 23.78 23.87 135.62 Thousand
26 Nov, 2002 23.2 23.75 23.2 23.75 10.26 Thousand
20 Nov, 2002 23.09 23.1 22.99 22.99 6754.00
19 Nov, 2002 23.09 23.09 23.09 23.09 540.00
18 Nov, 2002 23.09 23.09 23.09 23.09 270.00
15 Nov, 2002 23.09 23.09 23.09 23.09 270.00
14 Nov, 2002 23.02 23.02 23.01 23.01 540.00
13 Nov, 2002 23.21 23.21 23.01 23.01 1351.00
12 Nov, 2002 23.38 23.38 23.38 23.38 270.00