Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 24.46 24.46 24.31 24.31 540.00
13 Jan, 2003 24.34 24.34 24.34 24.34 270.00
07 Jan, 2003 25.15 25.15 24.33 24.33 1081.00
03 Jan, 2003 24.48 24.63 24.04 24.63 14.31 Thousand
02 Jan, 2003 24.82 24.83 24.73 24.78 2664.00
31 Dec, 2002 24.69 24.69 24.12 24.45 2702.00
30 Dec, 2002 24.69 24.92 24.69 24.92 1351.00
27 Dec, 2002 24.88 25.21 24.69 24.74 6684.00
23 Dec, 2002 24.83 24.83 24.83 24.83 270.00
20 Dec, 2002 24.44 24.83 24.44 24.83 540.00