Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 28.42 28.49 28.41 28.49 1891.00
24 Feb, 2003 28.59 28.59 28.59 28.59 270.00
21 Feb, 2003 27.49 28.59 27.43 28.59 10.26 Thousand
20 Feb, 2003 26.3 27.76 26.3 27.76 16.75 Thousand
19 Feb, 2003 25.19 26.3 25.19 26.3 8916.00
13 Feb, 2003 25.52 25.67 25.52 25.67 1081.00
12 Feb, 2003 25.26 25.43 25.04 25.43 1621.00
11 Feb, 2003 25.57 25.88 25.48 25.48 9456.00
10 Feb, 2003 25.27 25.56 24.84 25.53 22.69 Thousand
07 Feb, 2003 25.35 25.35 25.35 25.35 2972.00