Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 31.07 31.78 29.68 31.78 20.8 Thousand
24 Mar, 2003 30.22 31.48 30.22 31.48 9456.00
21 Mar, 2003 31.3 31.3 31.3 31.3 270.00
20 Mar, 2003 30.98 31.38 30.61 30.99 9186.00
19 Mar, 2003 30.5 30.91 30.25 30.41 3242.00
18 Mar, 2003 30.01 30.01 30.01 30.01 270.00
17 Mar, 2003 30.5 31.04 30.07 30.91 19.72 Thousand
14 Mar, 2003 29.99 31.34 29.99 31.34 32.92 Thousand
13 Mar, 2003 29.96 30.65 29.09 30.53 19.18 Thousand
12 Mar, 2003 28.82 29.47 28.74 29.13 15.67 Thousand