Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 36.14 36.35 36.14 36.2 9726.00
22 Apr, 2003 35.44 36.68 35.44 36.2 14.85 Thousand
21 Apr, 2003 34.67 34.89 34.56 34.89 5133.00
17 Apr, 2003 34.76 34.76 34.76 34.76 540.00
16 Apr, 2003 35.0 35.0 34.59 34.92 1081.00
15 Apr, 2003 35.0 35.0 34.92 35.0 2972.00
14 Apr, 2003 35.73 36.42 34.63 34.81 17.29 Thousand
11 Apr, 2003 35.73 35.73 35.0 35.73 4863.00
10 Apr, 2003 34.94 35.47 34.94 35.47 6214.00
09 Apr, 2003 35.0 35.54 35.0 35.33 4053.00