Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 36.22 36.29 36.22 36.22 3242.00
20 May, 2003 36.68 37.71 36.06 36.21 6484.00
19 May, 2003 37.17 37.74 36.52 37.01 6484.00
16 May, 2003 36.35 38.12 36.06 38.12 9456.00
15 May, 2003 38.8 38.8 36.38 37.79 4863.00
14 May, 2003 38.12 39.23 38.12 38.15 7835.00
13 May, 2003 38.05 38.47 38.05 38.47 1891.00
12 May, 2003 37.44 38.37 37.44 38.37 540.00
09 May, 2003 37.99 38.36 37.52 38.05 8375.00
08 May, 2003 39.6 39.73 39.09 39.28 45.38 Thousand