Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 28.75 29.22 28.74 29.22 26.2 Thousand
10 Mar, 2003 28.57 28.87 28.4 28.75 6214.00
07 Mar, 2003 28.57 28.57 28.57 28.57 270.00
06 Mar, 2003 28.21 28.49 28.21 28.49 4053.00
05 Mar, 2003 28.21 28.57 28.21 28.57 2432.00
04 Mar, 2003 28.83 28.83 28.06 28.49 3782.00
03 Mar, 2003 28.83 29.12 28.83 29.12 540.00
28 Feb, 2003 28.76 29.22 28.76 29.1 9726.00
27 Feb, 2003 28.31 28.92 28.31 28.92 37.01 Thousand
26 Feb, 2003 28.38 28.49 28.23 28.23 4053.00