Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 25.57 25.57 25.57 25.57 270.00
03 Feb, 2003 25.57 25.57 25.57 25.57 3782.00
31 Jan, 2003 25.35 25.36 25.35 25.36 540.00
30 Jan, 2003 24.84 25.43 24.84 25.11 15.94 Thousand
29 Jan, 2003 25.57 25.57 24.83 25.27 21.07 Thousand
28 Jan, 2003 24.81 25.38 24.81 25.38 1891.00
24 Jan, 2003 24.18 24.52 24.17 24.51 7835.00
22 Jan, 2003 24.46 24.46 24.46 24.46 270.00
21 Jan, 2003 24.27 24.35 24.25 24.35 1389.00
16 Jan, 2003 24.29 24.29 24.28 24.28 540.00