Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 24.26 24.61 24.26 24.61 1081.00
18 Dec, 2002 24.47 24.47 24.47 24.47 270.00
17 Dec, 2002 24.48 24.49 24.31 24.47 2161.00
16 Dec, 2002 24.66 24.66 24.48 24.51 1351.00
13 Dec, 2002 24.57 24.86 24.57 24.86 1621.00
11 Dec, 2002 24.68 24.68 24.68 24.68 270.00
10 Dec, 2002 25.21 25.21 24.84 24.84 811.00
09 Dec, 2002 25.11 25.21 24.91 24.91 1891.00
04 Dec, 2002 24.94 24.94 24.94 24.94 270.00
03 Dec, 2002 24.84 24.84 24.84 24.84 811.00