Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 23.09 23.09 23.09 23.09 811.00
06 Nov, 2002 23.09 23.56 23.09 23.16 7565.00
01 Nov, 2002 23.09 23.09 23.09 23.09 540.00
31 Oct, 2002 23.09 23.34 23.09 23.09 15.12 Thousand
28 Oct, 2002 23.05 23.05 23.05 23.05 540.00
23 Oct, 2002 22.8 22.8 22.8 22.8 3512.00
22 Oct, 2002 22.76 22.76 22.76 22.76 540.00
17 Oct, 2002 22.65 22.65 22.65 22.65 540.00
16 Oct, 2002 22.98 23.01 22.65 22.65 2161.00
15 Oct, 2002 23.05 23.38 23.01 23.01 12.42 Thousand