Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 22.84 22.84 22.84 22.84 1081.00
06 Aug, 2002 23.56 23.56 23.56 23.56 270.00
05 Aug, 2002 23.56 23.56 23.56 23.56 540.00
02 Aug, 2002 23.56 23.56 23.56 23.56 270.00
30 Jul, 2002 23.56 23.56 23.56 23.56 270.00
26 Jul, 2002 22.61 23.56 22.61 23.56 540.00
25 Jul, 2002 22.43 22.43 22.43 22.43 1351.00
24 Jul, 2002 21.92 22.32 21.92 22.32 4053.00
23 Jul, 2002 22.33 22.33 21.92 21.92 10.26 Thousand
22 Jul, 2002 22.62 22.62 22.32 22.32 2972.00