Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 22.36 22.36 22.36 22.36 270.00
18 Jun, 2002 22.32 22.32 22.32 22.32 1081.00
14 Jun, 2002 21.93 21.93 21.93 21.93 540.00
11 Jun, 2002 23.38 23.38 22.01 22.01 1081.00
10 Jun, 2002 23.38 23.38 23.38 23.38 270.00
07 Jun, 2002 22.28 23.38 22.28 23.38 5674.00
31 May, 2002 22.65 22.65 22.65 22.65 540.00
28 May, 2002 22.47 22.47 22.46 22.47 2972.00
24 May, 2002 22.47 22.47 22.47 22.47 1891.00
23 May, 2002 22.03 22.03 22.03 22.03 270.00