Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 19.91 20.46 19.91 20.46 1621.00
06 Feb, 2002 19.91 19.91 19.91 19.91 540.00
04 Feb, 2002 19.73 19.76 19.73 19.76 3242.00
31 Jan, 2002 19.76 19.76 19.76 19.76 4053.00
30 Jan, 2002 19.73 19.73 19.73 19.73 10.26 Thousand
28 Jan, 2002 19.73 19.78 19.73 19.78 1891.00
25 Jan, 2002 19.73 19.77 19.73 19.77 6484.00
24 Jan, 2002 19.4 19.4 19.4 19.4 1081.00
23 Jan, 2002 19.18 19.18 19.18 19.18 540.00
18 Jan, 2002 19.4 19.4 19.4 19.4 270.00