Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 19.73 19.73 19.0 19.09 2972.00
26 Nov, 2001 20.46 20.46 20.38 20.46 46.19 Thousand
23 Nov, 2001 20.38 20.38 20.38 20.38 8375.00
19 Nov, 2001 20.02 20.09 20.02 20.09 2702.00
14 Nov, 2001 20.46 20.46 20.46 20.46 4053.00
09 Nov, 2001 20.09 20.13 20.09 20.13 34.31 Thousand
06 Nov, 2001 20.09 20.09 20.09 20.09 16.21 Thousand
05 Nov, 2001 20.09 20.09 20.09 20.09 540.00
02 Nov, 2001 19.73 20.09 19.73 20.09 1891.00
31 Oct, 2001 19.29 19.73 18.7 18.7 2432.00