Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 27.99 27.99 27.18 27.71 8066.00
01 Nov, 2024 28.06 28.12 27.52 28.08 3919.00
31 Oct, 2024 27.67 28.55 27.67 28.44 12.71 Thousand
30 Oct, 2024 27.56 29.66 26.96 28.1 62 Thousand
29 Oct, 2024 25.75 28.16 25.75 27.25 128.21 Thousand
28 Oct, 2024 25.7 26.26 25.3 26.01 9989.00
25 Oct, 2024 25.49 26.24 25.11 25.74 10.33 Thousand
24 Oct, 2024 24.95 25.5 24.76 25.48 5217.00
23 Oct, 2024 24.6 25.18 24.31 24.91 5116.00
22 Oct, 2024 23.99 24.9 23.61 24.9 4238.00