Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 19.42 20.22 19.38 20.05 7900.00
03 May, 2024 19.11 19.98 18.63 19.4 30.1 Thousand
02 May, 2024 19.4 19.8 19.2 19.2 6700.00
01 May, 2024 18.02 19.03 18.01 19.0 8900.00
30 Apr, 2024 18.49 19.0 17.86 18.23 27.91 Thousand
29 Apr, 2024 18.68 19.45 18.5 18.5 21.8 Thousand
26 Apr, 2024 18.96 19.0 18.54 18.89 11.9 Thousand
25 Apr, 2024 18.68 19.13 18.39 18.89 13.51 Thousand
24 Apr, 2024 18.35 19.29 18.26 18.97 21.9 Thousand
23 Apr, 2024 18.86 18.93 18.0 18.31 10.13 Thousand