Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 23.95 23.99 23.32 23.99 6300.00
18 Oct, 2024 24.28 24.28 24.0 24.0 1706.00
17 Oct, 2024 23.66 25.48 23.66 24.2 11.09 Thousand
16 Oct, 2024 24.37 24.83 23.91 24.2 3465.00
15 Oct, 2024 23.35 24.39 23.21 23.75 12.14 Thousand
14 Oct, 2024 23.7 24.1 23.0 23.4 5981.00
11 Oct, 2024 22.89 24.23 22.83 24.23 11.34 Thousand
10 Oct, 2024 22.48 22.48 22.45 22.45 993.00
09 Oct, 2024 22.56 22.82 22.56 22.82 1419.00
08 Oct, 2024 21.73 22.95 21.73 22.3 4367.00