Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 21.79 21.79 21.79 21.79 1425.00
04 Oct, 2024 22.14 22.14 21.96 21.96 1604.00
03 Oct, 2024 23.11 23.11 21.35 22.05 11.64 Thousand
02 Oct, 2024 24.33 24.33 23.02 23.1 7009.00
01 Oct, 2024 25.25 25.5 24.09 24.45 15.48 Thousand
30 Sep, 2024 25.1 25.5 25.03 25.03 5217.00
27 Sep, 2024 24.74 24.99 24.74 24.94 4527.00
26 Sep, 2024 24.92 25.22 24.92 25.22 3179.00
25 Sep, 2024 25.0 25.22 24.51 25.0 8716.00
24 Sep, 2024 24.71 25.48 24.71 25.16 5240.00