Hawthorn Bancshares Inc (HWBK)
USD 34.83
(1.84%)
USD 34.83
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23.97 | 24.12 | 23.62 | 23.8 | 4902.00 |
| 06 Sep, 2024 | 23.99 | 24.29 | 23.95 | 24.29 | 13.7 Thousand |
| 05 Sep, 2024 | 23.5 | 23.99 | 23.5 | 23.99 | 2462.00 |
| 04 Sep, 2024 | 23.28 | 23.83 | 23.25 | 23.83 | 8966.00 |
| 03 Sep, 2024 | 24.0 | 24.42 | 23.52 | 23.52 | 1543.00 |
| 30 Aug, 2024 | 23.45 | 23.75 | 23.24 | 23.75 | 3038.00 |
| 29 Aug, 2024 | 23.18 | 23.64 | 23.1 | 23.45 | 6428.00 |
| 28 Aug, 2024 | 22.99 | 23.1 | 22.99 | 23.1 | 4486.00 |
| 27 Aug, 2024 | 22.5 | 22.98 | 22.26 | 22.49 | 3691.00 |
| 26 Aug, 2024 | 22.1 | 22.76 | 22.0 | 22.48 | 6114.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU