Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 30.62 31.95 29.57 31.7 8803.00
15 Nov, 2024 28.5 30.83 27.85 30.4 13.34 Thousand
14 Nov, 2024 28.5 28.96 28.0 28.63 13.32 Thousand
13 Nov, 2024 27.99 29.25 27.65 28.12 31.09 Thousand
12 Nov, 2024 28.0 28.4 27.69 27.75 91.29 Thousand
11 Nov, 2024 27.95 28.59 27.7 28.05 5779.00
08 Nov, 2024 27.7 28.0 27.1 27.65 3230.00
07 Nov, 2024 27.88 27.88 27.57 27.57 1792.00
06 Nov, 2024 28.0 28.85 27.9 28.0 11.77 Thousand
05 Nov, 2024 27.9 28.0 26.88 27.73 5919.00