Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 30.6 32.4 30.6 32.13 4525.00
02 Dec, 2024 32.16 33.23 31.01 31.46 11.26 Thousand
29 Nov, 2024 33.06 33.14 31.73 32.4 3842.00
27 Nov, 2024 32.22 32.98 32.2 32.75 3489.00
26 Nov, 2024 30.72 31.95 30.52 31.54 4323.00
25 Nov, 2024 31.63 31.78 31.63 31.72 5670.00
22 Nov, 2024 31.42 32.0 30.01 30.42 7048.00
21 Nov, 2024 30.45 31.39 29.79 30.89 6414.00
20 Nov, 2024 34.0 34.0 29.51 30.6 21.84 Thousand
19 Nov, 2024 32.07 33.72 31.5 33.67 12.36 Thousand