Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.2 21.3 21.06 21.1 2700.00
17 Jul, 2024 21.17 21.5 21.17 21.45 2626.00
16 Jul, 2024 20.95 21.25 20.68 21.01 9700.00
15 Jul, 2024 20.94 21.0 20.52 20.52 5900.00
12 Jul, 2024 20.17 20.55 20.17 20.55 1000.00
11 Jul, 2024 20.0 20.99 20.0 20.29 3107.00
10 Jul, 2024 20.15 20.7 20.15 20.4 2100.00
09 Jul, 2024 20.08 20.3 20.08 20.3 8900.00
08 Jul, 2024 20.06 20.2 20.06 20.2 6629.00
05 Jul, 2024 20.01 20.35 20.01 20.35 1427.00