Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 21.45 21.45 21.45 21.45 500.00
13 Aug, 2024 21.22 21.5 21.22 21.45 1100.00
12 Aug, 2024 21.43 21.43 21.43 21.43 600.00
09 Aug, 2024 21.27 21.66 21.17 21.17 1334.00
08 Aug, 2024 21.48 21.67 21.48 21.67 737.00
07 Aug, 2024 21.0 21.0 20.8 20.81 2521.00
06 Aug, 2024 21.19 21.19 20.75 20.76 1925.00
05 Aug, 2024 20.11 20.3 20.0 20.27 2421.00
02 Aug, 2024 21.25 21.25 20.12 20.3 1900.00
01 Aug, 2024 21.55 21.67 20.64 21.49 2904.00