Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 30.51 30.69 29.94 30.13 8011.00
03 Mar, 2025 31.06 31.52 30.51 31.12 6800.00
28 Feb, 2025 31.7 32.13 30.71 30.74 39.62 Thousand
27 Feb, 2025 31.76 31.9 31.4 31.7 5801.00
26 Feb, 2025 32.5 32.64 31.51 31.98 14.65 Thousand
25 Feb, 2025 31.97 32.4 31.27 32.4 7783.00
24 Feb, 2025 32.61 32.61 31.44 31.49 9614.00
21 Feb, 2025 33.97 34.49 32.95 32.96 7646.00
20 Feb, 2025 33.43 33.99 33.43 33.64 7901.00
19 Feb, 2025 33.6 33.99 32.94 33.99 8900.00