Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 34.58 34.95 33.97 34.06 6952.00
14 Feb, 2025 35.0 35.77 34.5 34.7 17.63 Thousand
13 Feb, 2025 32.26 35.95 32.1 35.36 30.02 Thousand
12 Feb, 2025 32.2 32.66 31.52 32.29 20.46 Thousand
11 Feb, 2025 33.05 33.15 31.7 32.2 28.39 Thousand
10 Feb, 2025 33.2 33.21 32.75 32.84 9851.00
07 Feb, 2025 32.4 32.98 32.33 32.75 10.78 Thousand
06 Feb, 2025 32.46 33.15 32.35 32.79 21.37 Thousand
05 Feb, 2025 32.47 33.75 31.81 32.85 29.62 Thousand
04 Feb, 2025 32.87 33.18 32.67 32.75 24.96 Thousand