Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 22.99 23.1 22.99 23.1 4500.00
27 Aug, 2024 22.5 22.98 22.26 22.49 3700.00
26 Aug, 2024 22.1 22.76 22.0 22.48 6114.00
23 Aug, 2024 21.82 22.29 21.82 22.29 5048.00
22 Aug, 2024 21.85 21.89 21.7 21.89 2909.00
21 Aug, 2024 21.75 21.9 21.75 21.9 647.00
20 Aug, 2024 21.61 21.76 21.61 21.76 2100.00
19 Aug, 2024 21.75 21.75 21.75 21.75 600.00
16 Aug, 2024 21.4 21.88 21.4 21.88 2900.00
15 Aug, 2024 21.66 21.91 21.35 21.91 7300.00