Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 28.31 28.46 27.96 27.96 9160.00
17 Mar, 2025 28.23 29.41 27.65 28.61 10.5 Thousand
14 Mar, 2025 27.0 29.0 27.0 28.51 25.53 Thousand
13 Mar, 2025 27.0 27.47 26.95 27.44 17.89 Thousand
12 Mar, 2025 25.91 27.72 25.91 26.9 16.95 Thousand
11 Mar, 2025 26.05 26.31 25.21 25.9 23.7 Thousand
10 Mar, 2025 27.74 27.77 26.1 26.1 9847.00
07 Mar, 2025 28.57 28.57 27.25 28.09 12.44 Thousand
06 Mar, 2025 29.5 29.53 28.7 28.7 10.84 Thousand
05 Mar, 2025 30.47 30.47 29.74 29.98 7220.00