Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 24.92 25.22 24.92 25.22 3200.00
25 Sep, 2024 25.0 25.22 24.51 25.0 8716.00
24 Sep, 2024 24.71 25.48 24.71 25.16 5240.00
23 Sep, 2024 24.98 25.0 24.91 25.0 3427.00
20 Sep, 2024 24.82 25.2 24.43 25.2 19.5 Thousand
19 Sep, 2024 24.73 25.2 24.73 25.2 2628.00
18 Sep, 2024 24.41 26.09 24.41 25.0 7000.00
17 Sep, 2024 23.99 24.74 23.99 24.62 6815.00
16 Sep, 2024 23.75 24.29 23.66 24.1 6445.00
13 Sep, 2024 23.86 24.38 23.72 24.35 3246.00