Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 20.01 20.1 20.01 20.1 400.00
02 Jul, 2024 20.03 20.1 20.01 20.1 1300.00
01 Jul, 2024 20.05 22.06 19.86 20.03 18.4 Thousand
28 Jun, 2024 19.99 21.66 19.76 19.8 7900.00
27 Jun, 2024 19.8 20.0 19.8 19.96 3600.00
26 Jun, 2024 19.76 19.8 19.76 19.8 1800.00
25 Jun, 2024 19.87 19.88 19.75 19.75 6100.00
24 Jun, 2024 19.73 19.95 19.72 19.83 1509.00
21 Jun, 2024 19.85 20.01 19.7 20.01 7300.00
20 Jun, 2024 19.71 19.82 19.7 19.82 2440.00