Hub Group Inc (HUBG)

USD 39.91

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 22.75 22.75 22.25 22.25 23.2 Thousand
10 May, 1996 22.25 22.75 22.25 22.25 143.2 Thousand
09 May, 1996 22.63 22.75 22.25 22.75 48.8 Thousand
08 May, 1996 22.75 22.88 22.5 22.75 109.6 Thousand
07 May, 1996 22.75 23.25 22.75 23.06 104.8 Thousand
06 May, 1996 22.75 23.25 22.75 22.75 44 Thousand
03 May, 1996 23.25 23.25 22.75 22.75 353.6 Thousand
02 May, 1996 22.25 23.25 22.0 22.75 1.17 Million
01 May, 1996 23.75 23.75 21.88 21.88 391.2 Thousand
30 Apr, 1996 23.75 23.75 23.25 23.25 699.2 Thousand