Hub Group Inc (HUBG)

USD 39.91

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 17.63 18.0 17.38 17.63 693.6 Thousand
28 Mar, 1996 17.38 17.63 17.13 17.63 607.2 Thousand
27 Mar, 1996 18.13 18.13 17.38 17.38 685.6 Thousand
26 Mar, 1996 16.75 19.0 16.5 18.38 1.01 Million
25 Mar, 1996 15.63 16.75 15.5 16.75 1.06 Million
22 Mar, 1996 15.13 15.75 15.0 15.75 358.4 Thousand
21 Mar, 1996 15.0 15.13 15.0 15.0 428.8 Thousand
20 Mar, 1996 15.38 15.38 15.0 15.0 768.8 Thousand
19 Mar, 1996 14.63 15.38 14.63 15.25 1.87 Million
18 Mar, 1996 15.25 15.25 14.63 14.63 2.48 Million