Hub Group Inc (HUBG)

USD 39.91

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 22.63 23.75 22.63 23.75 548.8 Thousand
26 Apr, 1996 22.75 23.25 22.25 22.63 273.6 Thousand
25 Apr, 1996 21.75 24.25 21.63 23.25 1.52 Million
24 Apr, 1996 21.0 21.63 20.63 21.63 1.41 Million
23 Apr, 1996 20.75 21.13 20.75 20.75 280.8 Thousand
22 Apr, 1996 20.75 21.13 20.5 21.13 689.6 Thousand
19 Apr, 1996 20.75 20.75 20.5 20.75 132 Thousand
18 Apr, 1996 20.75 21.0 20.25 20.75 557.6 Thousand
17 Apr, 1996 19.38 21.0 19.38 20.75 2.61 Million
16 Apr, 1996 19.0 19.13 18.63 18.94 90.4 Thousand