Hub Group Inc (HUBG)

USD 39.91

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 21.0 21.5 21.0 21.5 84 Thousand
24 May, 1996 21.0 21.38 21.0 21.06 63.2 Thousand
23 May, 1996 22.63 22.63 21.0 21.0 176.8 Thousand
22 May, 1996 22.5 22.63 22.5 22.63 79.2 Thousand
21 May, 1996 22.5 22.63 22.5 22.63 166.4 Thousand
20 May, 1996 22.5 22.63 22.5 22.5 150.4 Thousand
17 May, 1996 22.88 23.0 22.63 22.88 132.8 Thousand
16 May, 1996 22.63 23.0 22.63 22.88 93.6 Thousand
15 May, 1996 23.0 23.0 22.63 23.0 140.8 Thousand
14 May, 1996 22.75 23.0 22.63 23.0 533.6 Thousand