Hub Group Inc (HUBG)

USD 39.91

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 20.25 20.75 20.25 20.25 42.4 Thousand
24 Jun, 1996 20.25 20.75 20.25 20.75 294.4 Thousand
21 Jun, 1996 20.5 20.75 20.25 20.75 213.6 Thousand
20 Jun, 1996 20.25 20.75 20.25 20.75 43.2 Thousand
19 Jun, 1996 20.38 20.75 20.25 20.75 148.8 Thousand
18 Jun, 1996 20.25 20.75 20.25 20.25 192 Thousand
17 Jun, 1996 20.25 20.63 20.25 20.25 51.2 Thousand
14 Jun, 1996 20.13 20.63 20.13 20.38 392.8 Thousand
13 Jun, 1996 20.25 20.5 20.13 20.13 207.2 Thousand
12 Jun, 1996 20.25 20.5 20.13 20.38 102.4 Thousand