Hub Group Inc (HUBG)

USD 39.91

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 20.75 20.75 20.25 20.5 398.4 Thousand
10 Jun, 1996 19.75 20.25 19.75 20.25 38.4 Thousand
07 Jun, 1996 20.0 20.25 18.88 20.25 315.2 Thousand
06 Jun, 1996 21.0 21.25 20.25 20.25 193.6 Thousand
05 Jun, 1996 21.5 21.5 21.0 21.5 86.4 Thousand
04 Jun, 1996 21.0 21.0 21.0 21.0 12 Thousand
03 Jun, 1996 21.5 21.5 21.0 21.0 56 Thousand
31 May, 1996 21.0 21.5 21.0 21.5 104 Thousand
30 May, 1996 21.0 21.5 21.0 21.5 116.8 Thousand
29 May, 1996 21.5 21.5 21.0 21.5 42.4 Thousand