Hub Group Inc (HUBG)

USD 39.91

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 19.13 19.5 18.63 19.13 635.2 Thousand
12 Apr, 1996 18.25 19.13 18.0 19.13 205.6 Thousand
11 Apr, 1996 18.25 18.25 18.0 18.0 120.8 Thousand
10 Apr, 1996 18.0 18.25 18.0 18.0 155.2 Thousand
09 Apr, 1996 18.0 18.25 18.0 18.25 144.8 Thousand
08 Apr, 1996 17.88 18.25 17.88 18.25 42.4 Thousand
04 Apr, 1996 18.38 18.38 18.0 18.38 175.2 Thousand
03 Apr, 1996 18.25 18.38 18.0 18.0 186.4 Thousand
02 Apr, 1996 17.75 18.5 17.75 18.5 223.2 Thousand
01 Apr, 1996 17.63 18.13 17.63 17.88 810.4 Thousand