Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.28 | 1.29 | 1.15 | 1.19 | 59.67 Thousand |
| 15 Feb, 2024 | 1.29 | 1.33 | 1.26 | 1.3 | 16.61 Thousand |
| 14 Feb, 2024 | 1.31 | 1.34 | 1.23 | 1.32 | 43 Thousand |
| 13 Feb, 2024 | 1.45 | 1.49 | 1.27 | 1.31 | 41.62 Thousand |
| 12 Feb, 2024 | 1.49 | 1.55 | 1.45 | 1.48 | 24.24 Thousand |
| 09 Feb, 2024 | 1.41 | 1.54 | 1.41 | 1.51 | 34.1 Thousand |
| 08 Feb, 2024 | 1.45 | 1.52 | 1.32 | 1.47 | 68.5 Thousand |
| 07 Feb, 2024 | 1.5 | 1.5 | 1.39 | 1.41 | 66.75 Thousand |
| 06 Feb, 2024 | 1.7 | 1.73 | 1.56 | 1.6 | 44.28 Thousand |
| 05 Feb, 2024 | 1.72 | 1.73 | 1.65 | 1.73 | 19.01 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW