Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.31 | 1.36 | 1.19 | 1.32 | 38.86 Thousand |
| 01 Mar, 2024 | 1.39 | 1.4 | 1.28 | 1.33 | 26.21 Thousand |
| 29 Feb, 2024 | 1.35 | 1.51 | 1.3 | 1.38 | 68.46 Thousand |
| 28 Feb, 2024 | 1.24 | 1.41 | 1.22 | 1.38 | 60.54 Thousand |
| 27 Feb, 2024 | 1.23 | 1.3 | 1.16 | 1.3 | 54.61 Thousand |
| 26 Feb, 2024 | 1.04 | 1.17 | 1.04 | 1.14 | 22.51 Thousand |
| 23 Feb, 2024 | 1.12 | 1.13 | 1.05 | 1.06 | 20.29 Thousand |
| 22 Feb, 2024 | 1.06 | 1.26 | 1.05 | 1.14 | 113.57 Thousand |
| 21 Feb, 2024 | 1.14 | 1.14 | 1.03 | 1.08 | 29.41 Thousand |
| 20 Feb, 2024 | 1.2 | 1.23 | 1.05 | 1.15 | 68.97 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW